Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.61	11.10	10.37	10.80	14,566	+0.19(+1.77%)
Jul 28, 2016	10.90	10.92	10.46	10.61	9,354	-0.19(-1.76%)
Jul 27, 2016	11.00	11.30	10.63	10.80	25,913	+0.28(+2.66%)
Jul 26, 2016	10.60	10.76	10.40	10.52	7,924	+0.16(+1.54%)
Jul 25, 2016	10.60	10.60	10.24	10.36	12,194	-0.10(-0.94%)
Jul 22, 2016	10.80	10.86	10.20	10.46	16,228	+0.04(+0.38%)
Jul 21, 2016	11.30	11.80	10.40	10.42	35,046	-0.60(-5.48%)
Jul 20, 2016	11.40	12.42	11.00	11.03	39,619	-0.16(-1.45%)
Jul 19, 2016	11.00	12.80	10.62	11.19	90,477	+0.90(+8.71%)
Jul 18, 2016	10.00	10.40	9.850	10.29	38,411	+0.20(+1.96%)
Jul 15, 2016	9.992	10.40	9.822	10.09	39,842	+0.31(+3.13%)
Jul 14, 2016	9.638	9.958	9.600	9.788	22,577	+0.06(+0.58%)
Jul 13, 2016	9.910	10.19	9.424	9.732	54,057	-0.17(-1.70%)
Jul 12, 2016	9.980	10.40	9.900	9.900	26,666	-0.01(-0.12%)
Jul 11, 2016	10.40	10.50	9.652	9.912	47,018	-0.54(-5.15%)
Jul 08, 2016	10.80	11.00	10.40	10.45	25,816	-0.00(-0.04%)
Jul 07, 2016	10.40	10.70	10.21	10.45	18,204	+0.45(+4.54%)
Jul 06, 2016	10.40	10.80	10.00	10.00	33,598	-0.35(-3.38%)
Jul 05, 2016	11.18	11.18	10.20	10.35	31,411	-0.40(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.