Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5705	0.6000	0.5705	0.5989	24,045	+0.01(+1.42%)
Jul 28, 2022	0.6000	0.6000	0.5800	0.5905	41,732	-0.01(-1.58%)
Jul 27, 2022	0.6200	0.6200	0.5656	0.6000	101,867	+0.02(+2.56%)
Jul 26, 2022	0.6000	0.6300	0.5850	0.5850	9,035	-0.03(-4.16%)
Jul 25, 2022	0.6600	0.6641	0.6011	0.6104	23,652	-0.01(-2.37%)
Jul 22, 2022	0.6200	0.6399	0.6200	0.6252	20,392	+0.05(+7.77%)
Jul 21, 2022	0.6600	0.6600	0.5700	0.5801	90,508	-0.01(-1.69%)
Jul 20, 2022	0.6800	0.7100	0.5900	0.5901	231,818	-0.10(-14.48%)
Jul 19, 2022	0.7000	0.7000	0.6495	0.6900	4,799	-0.01(-1.41%)
Jul 18, 2022	0.6500	0.7000	0.6234	0.6999	12,767	+0.01(+1.43%)
Jul 15, 2022	0.7100	0.7100	0.6700	0.6900	2,606	-0.02(-2.82%)
Jul 14, 2022	0.7000	0.7100	0.6500	0.7100	11,899	+0.02(+2.94%)
Jul 13, 2022	0.6500	0.7084	0.6500	0.6897	12,646	+0.02(+3.67%)
Jul 12, 2022	0.6500	0.6653	0.6500	0.6653	6,513	+0.02(+2.35%)
Jul 11, 2022	0.6555	0.7000	0.6112	0.6500	26,473	-0.05(-6.74%)
Jul 08, 2022	0.6800	0.7000	0.6521	0.6970	16,535	+0.01(+1.03%)
Jul 07, 2022	0.6799	0.7000	0.6600	0.6899	30,353	+0.01(+1.46%)
Jul 06, 2022	0.7125	0.7272	0.6505	0.6800	11,749	-0.03(-4.23%)
Jul 05, 2022	0.6700	0.7200	0.6600	0.7100	15,633	+0.04(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.