Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0820	0.0890	0.0736	0.0829	5,819,238	-0.01(-12.74%)
Jul 28, 2023	0.1018	0.1018	0.0900	0.0950	7,050,401	+0.00(+2.15%)
Jul 27, 2023	0.0905	0.0960	0.0905	0.0930	2,032,475	+0.00(+3.68%)
Jul 26, 2023	0.0900	0.0950	0.0870	0.0897	3,501,523	-0.00(-0.11%)
Jul 25, 2023	0.0981	0.1000	0.0865	0.0898	5,494,520	-0.01(-9.84%)
Jul 24, 2023	0.1078	0.1081	0.0980	0.0996	3,347,473	-0.01(-7.00%)
Jul 21, 2023	0.1101	0.1110	0.1059	0.1071	1,124,613	-0.00(-2.64%)
Jul 20, 2023	0.1200	0.1199	0.1058	0.1100	3,488,621	-0.01(-6.78%)
Jul 19, 2023	0.1200	0.1260	0.1130	0.1180	4,997,809	-0.00(-1.67%)
Jul 18, 2023	0.1090	0.1238	0.1084	0.1200	6,874,960	+0.01(+9.09%)
Jul 17, 2023	0.1096	0.1150	0.1035	0.1100	4,333,962	+0.00(+0.00%)
Jul 14, 2023	0.1175	0.1175	0.1067	0.1100	6,635,975	-0.00(-1.43%)
Jul 13, 2023	0.1096	0.1189	0.0980	0.1116	12,358,206	+0.00(+4.20%)
Jul 12, 2023	0.1000	0.1130	0.1050	0.1071	4,460,797	-0.01(-9.47%)
Jul 11, 2023	0.1195	0.1250	0.1152	0.1183	6,640,422	+0.00(+1.11%)
Jul 10, 2023	0.1060	0.1189	0.1023	0.1170	10,195,816	+0.02(+15.84%)
Jul 07, 2023	0.1024	0.1080	0.0968	0.1010	6,269,505	+0.00(+1.00%)
Jul 06, 2023	0.1000	0.1059	0.0940	0.1000	5,290,694	-0.00(-2.91%)
Jul 05, 2023	0.0990	0.1050	0.0969	0.1030	5,639,734	+0.00(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.