Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.140 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.34	25.35	24.81	25.28	993,354	-0.11(-0.45%)
Jul 28, 2017	24.93	25.40	24.93	25.39	882,013	+0.24(+0.94%)
Jul 27, 2017	25.55	25.71	25.04	25.16	1,481,787	-0.41(-1.60%)
Jul 26, 2017	25.26	25.62	25.09	25.57	1,343,023	+0.40(+1.58%)
Jul 25, 2017	25.10	25.24	25.03	25.17	1,319,406	+0.10(+0.42%)
Jul 24, 2017	24.95	25.13	24.54	25.06	1,163,739	+0.17(+0.69%)
Jul 21, 2017	24.70	25.04	24.60	24.89	2,068,670	+0.10(+0.42%)
Jul 20, 2017	24.85	24.92	24.65	24.79	2,122,377	-0.07(-0.27%)
Jul 19, 2017	24.96	25.24	24.65	24.85	3,629,983	-0.09(-0.38%)
Jul 18, 2017	25.00	25.07	24.74	24.95	2,824,878	-0.01(-0.04%)
Jul 17, 2017	24.69	25.09	24.50	24.96	2,212,996	+0.22(+0.88%)
Jul 14, 2017	25.12	25.25	24.62	24.74	1,731,592	-0.16(-0.65%)
Jul 13, 2017	24.52	25.00	24.43	24.90	2,166,640	+0.39(+1.59%)
Jul 12, 2017	25.21	25.58	24.37	24.51	2,343,792	-0.54(-2.16%)
Jul 11, 2017	23.77	25.45	23.47	25.05	4,028,733	+0.43(+1.74%)
Jul 10, 2017	23.66	25.01	23.66	24.63	2,186,623	+1.04(+4.39%)
Jul 07, 2017	23.62	23.74	23.46	23.59	1,004,728	-0.01(-0.04%)
Jul 06, 2017	23.60	23.66	23.47	23.60	1,505,570	-0.13(-0.56%)
Jul 05, 2017	23.40	23.78	23.28	23.73	852,104	+0.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.