Indicators

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.64	37.64	37.28	37.44	530,452	-0.10(-0.28%)
Jul 28, 2006	37.21	37.63	37.18	37.54	453,355	+0.30(+0.80%)
Jul 27, 2006	37.56	37.56	37.07	37.24	1,228,671	-0.14(-0.37%)
Jul 26, 2006	37.23	37.46	37.14	37.38	536,891	+0.18(+0.48%)
Jul 25, 2006	37.02	37.33	36.95	37.20	647,576	+0.21(+0.57%)
Jul 24, 2006	36.69	37.02	36.65	36.99	605,982	+0.51(+1.40%)
Jul 21, 2006	36.83	36.83	36.43	36.48	598,324	-0.13(-0.35%)
Jul 20, 2006	36.76	36.83	36.60	36.60	608,940	-0.10(-0.28%)
Jul 19, 2006	36.26	36.75	36.18	36.71	668,982	+0.64(+1.77%)
Jul 18, 2006	36.06	36.10	35.77	36.07	510,786	+0.13(+0.35%)
Jul 17, 2006	35.82	36.04	35.77	35.94	947,608	+0.09(+0.24%)
Jul 14, 2006	35.83	35.96	35.61	35.86	596,410	+0.00(+0.00%)
Jul 13, 2006	36.20	36.22	35.82	35.86	531,844	-0.44(-1.20%)
Jul 12, 2006	36.64	36.65	36.23	36.29	639,570	-0.30(-0.83%)
Jul 11, 2006	36.45	36.63	36.26	36.60	358,855	+0.08(+0.22%)
Jul 10, 2006	36.38	36.61	36.38	36.52	922,199	+0.17(+0.47%)
Jul 07, 2006	36.26	36.54	36.24	36.34	388,093	+0.00(+0.00%)
Jul 06, 2006	36.27	36.42	36.22	36.34	369,645	+0.11(+0.30%)
Jul 05, 2006	35.86	36.36	35.86	36.23	812,559	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.