Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 50.23 50.30 49.61 49.61 1,253,690 -0.87(-1.72%)
Jul 30, 2014 51.01 51.01 50.29 50.48 819,350 -0.34(-0.68%)
Jul 29, 2014 51.16 51.31 50.82 50.82 476,904 -0.22(-0.42%)
Jul 28, 2014 50.82 51.09 50.71 51.04 661,739 +0.24(+0.46%)
Jul 25, 2014 51.09 51.15 50.77 50.80 816,580 -0.36(-0.70%)
Jul 24, 2014 51.07 51.22 51.01 51.16 803,142 +0.13(+0.26%)
Jul 23, 2014 51.06 51.07 50.93 51.03 464,807 -0.06(-0.12%)
Jul 22, 2014 51.13 51.19 51.05 51.09 887,202 +0.08(+0.16%)
Jul 21, 2014 50.99 51.09 50.79 51.01 638,610 -0.12(-0.24%)
Jul 18, 2014 50.75 51.17 50.69 51.13 660,593 +0.48(+0.94%)
Jul 17, 2014 51.05 51.21 50.62 50.65 1,226,799 -0.55(-1.07%)
Jul 16, 2014 51.29 51.30 51.02 51.19 748,233 +0.05(+0.11%)
Jul 15, 2014 51.15 51.28 50.97 51.14 576,502 -0.07(-0.13%)
Jul 14, 2014 51.39 51.46 51.17 51.21 771,860 -0.01(-0.01%)
Jul 11, 2014 51.28 51.34 51.16 51.22 275,782 -0.04(-0.08%)
Jul 10, 2014 50.89 51.31 50.86 51.26 705,753 +0.01(+0.03%)
Jul 09, 2014 51.36 51.41 51.08 51.24 439,630 -0.02(-0.04%)
Jul 08, 2014 51.25 51.36 51.15 51.26 562,391 -0.01(-0.01%)
Jul 07, 2014 51.40 51.47 51.22 51.27 590,159 -0.17(-0.33%)
Jul 03, 2014 51.48 51.44 51.44 51.44 625,199 +0.04(+0.08%)
Jul 02, 2014 51.88 51.90 51.29 51.40 777,397 -0.47(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.