Indicators

Genworth Financial (NY: GNW )

6.400 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.820	2.860	2.750	2.860	9,327,379	+0.04(+1.42%)
Jul 28, 2016	2.880	2.900	2.800	2.820	4,445,453	-0.08(-2.76%)
Jul 27, 2016	2.940	2.995	2.860	2.900	4,862,488	-0.01(-0.34%)
Jul 26, 2016	2.860	2.935	2.845	2.910	2,946,232	+0.04(+1.39%)
Jul 25, 2016	2.900	2.970	2.841	2.870	3,341,906	-0.01(-0.35%)
Jul 22, 2016	2.910	2.910	2.820	2.880	2,935,567	+0.02(+0.70%)
Jul 21, 2016	2.880	3.025	2.850	2.860	4,907,800	-0.02(-0.69%)
Jul 20, 2016	2.860	2.890	2.800	2.880	3,096,288	+0.02(+0.70%)
Jul 19, 2016	2.850	2.900	2.800	2.860	4,187,913	+0.02(+0.70%)
Jul 18, 2016	2.750	2.850	2.720	2.840	3,461,312	+0.08(+2.90%)
Jul 15, 2016	2.780	2.810	2.710	2.760	3,415,358	-0.01(-0.36%)
Jul 14, 2016	2.750	2.874	2.750	2.770	5,261,339	+0.02(+0.73%)
Jul 13, 2016	2.790	2.810	2.660	2.750	6,111,694	-0.03(-1.08%)
Jul 12, 2016	2.700	2.840	2.700	2.780	9,149,206	+0.13(+4.91%)
Jul 11, 2016	2.640	2.690	2.600	2.650	6,171,458	+0.08(+3.11%)
Jul 08, 2016	2.520	2.630	2.430	2.570	5,897,224	+0.14(+5.76%)
Jul 07, 2016	2.410	2.550	2.390	2.430	9,553,848	+0.08(+3.40%)
Jul 06, 2016	2.380	2.380	2.260	2.350	11,465,755	-0.03(-1.26%)
Jul 05, 2016	2.520	2.560	2.310	2.380	13,468,980	-0.20(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.