Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.73	17.84	17.25	17.41	335,687	-0.42(-2.36%)
Jul 28, 2016	17.69	18.05	17.60	17.83	109,690	+0.03(+0.17%)
Jul 27, 2016	17.98	18.24	17.37	17.80	144,561	-0.14(-0.78%)
Jul 26, 2016	17.57	18.05	17.57	17.94	133,830	+0.21(+1.18%)
Jul 25, 2016	17.66	17.80	17.44	17.73	100,500	+0.01(+0.06%)
Jul 22, 2016	17.81	18.00	17.59	17.72	151,412	-0.03(-0.17%)
Jul 21, 2016	17.59	17.96	17.50	17.75	194,195	-0.02(-0.11%)
Jul 20, 2016	17.92	18.04	17.61	17.77	242,471	-0.23(-1.28%)
Jul 19, 2016	18.36	18.70	17.87	18.00	295,046	-0.50(-2.70%)
Jul 18, 2016	18.40	18.73	18.03	18.50	193,042	+0.05(+0.27%)
Jul 15, 2016	18.64	18.77	18.06	18.45	95,890	+0.18(+0.99%)
Jul 14, 2016	18.03	18.51	17.71	18.27	201,382	+0.36(+2.01%)
Jul 13, 2016	18.85	18.85	17.43	17.91	298,571	-0.77(-4.12%)
Jul 12, 2016	18.41	18.94	18.41	18.68	306,281	+0.33(+1.80%)
Jul 11, 2016	17.25	18.50	17.13	18.35	257,794	+1.29(+7.56%)
Jul 08, 2016	16.64	17.06	16.44	17.06	268,215	+0.68(+4.15%)
Jul 07, 2016	15.47	16.54	15.47	16.38	237,372	+0.78(+5.00%)
Jul 06, 2016	15.49	15.98	15.43	15.60	126,648	-0.11(-0.70%)
Jul 05, 2016	16.30	16.46	15.06	15.71	234,760	-0.75(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.