Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.960 3.184 2.580 2.840 11,310,501 -0.27(-8.68%)
Jul 30, 2020 4.150 4.150 3.060 3.110 15,225,932 -0.69(-18.16%)
Jul 29, 2020 3.780 3.960 3.720 3.800 6,440,070 +0.17(+4.68%)
Jul 28, 2020 3.580 3.820 3.560 3.630 3,041,292 +0.05(+1.40%)
Jul 27, 2020 3.570 3.600 3.480 3.580 1,380,795 +0.09(+2.58%)
Jul 24, 2020 3.510 3.540 3.420 3.490 1,671,500 -0.04(-1.13%)
Jul 23, 2020 3.470 3.630 3.440 3.530 2,036,956 +0.08(+2.32%)
Jul 22, 2020 3.530 3.530 3.380 3.450 1,498,161 -0.09(-2.54%)
Jul 21, 2020 3.610 3.780 3.490 3.540 3,092,503 -0.14(-3.80%)
Jul 20, 2020 3.410 3.720 3.350 3.680 5,776,994 +0.38(+11.52%)
Jul 17, 2020 3.410 3.430 3.202 3.300 4,273,600 -0.11(-3.23%)
Jul 16, 2020 3.190 3.460 3.190 3.410 3,082,189 +0.17(+5.25%)
Jul 15, 2020 3.350 3.370 3.160 3.240 3,347,511 -0.06(-1.82%)
Jul 14, 2020 3.380 3.460 3.110 3.300 5,981,142 -0.11(-3.23%)
Jul 13, 2020 3.860 3.920 3.360 3.410 4,500,427 -0.32(-8.58%)
Jul 10, 2020 3.540 3.760 3.430 3.730 3,197,900 +0.18(+5.07%)
Jul 09, 2020 3.740 4.060 3.490 3.550 9,117,562 -0.16(-4.31%)
Jul 08, 2020 3.150 4.000 3.100 3.710 18,306,236 +0.51(+15.94%)
Jul 07, 2020 3.060 3.210 3.010 3.200 2,256,662 +0.09(+2.89%)
Jul 06, 2020 3.200 3.220 3.070 3.110 2,219,103 -0.02(-0.64%)
Jul 02, 2020 3.040 3.190 3.000 3.130 2,494,000 +0.11(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.