Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.26 +0.07 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.117 9.117 8.923 8.997 2,545,527 -0.17(-1.80%)
Jul 30, 2014 9.276 9.276 9.142 9.162 1,129,471 -0.11(-1.17%)
Jul 29, 2014 9.288 9.288 9.242 9.271 323,989 +0.00(+0.03%)
Jul 28, 2014 9.285 9.305 9.265 9.268 294,891 -0.01(-0.15%)
Jul 25, 2014 9.273 9.282 9.268 9.282 394,961 +0.02(+0.18%)
Jul 24, 2014 9.293 9.296 9.256 9.265 866,069 -0.03(-0.31%)
Jul 23, 2014 9.285 9.310 9.265 9.293 765,469 +0.00(+0.00%)
Jul 22, 2014 9.302 9.310 9.285 9.293 566,768 -0.02(-0.18%)
Jul 21, 2014 9.330 9.345 9.293 9.310 499,476 -0.00(-0.03%)
Jul 18, 2014 9.305 9.328 9.285 9.313 346,261 +0.01(+0.06%)
Jul 17, 2014 9.276 9.345 9.276 9.308 637,782 +0.01(+0.12%)
Jul 16, 2014 9.322 9.345 9.293 9.296 532,478 -0.02(-0.24%)
Jul 15, 2014 9.308 9.336 9.293 9.319 335,562 +0.00(+0.00%)
Jul 14, 2014 9.367 9.367 9.296 9.319 781,630 -0.03(-0.27%)
Jul 11, 2014 9.345 9.390 9.339 9.345 419,667 -0.04(-0.40%)
Jul 10, 2014 9.356 9.407 9.299 9.382 507,716 +0.03(+0.37%)
Jul 09, 2014 9.379 9.382 9.336 9.347 505,509 -0.01(-0.15%)
Jul 08, 2014 9.291 9.370 9.282 9.361 781,843 +0.09(+0.95%)
Jul 07, 2014 9.194 9.327 9.194 9.274 1,245,611 +0.09(+1.02%)
Jul 03, 2014 9.353 9.180 9.180 9.180 2,069,350 -0.19(-2.06%)
Jul 02, 2014 9.529 9.546 9.373 9.373 1,585,887 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.