Indicators

Amcon Distributing Company (NY: DIT )

136.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Jul 28, 2005	22.55	22.55	22.55	22.55	2,000	+0.00(+0.00%)
Jul 27, 2005	22.55	22.55	22.55	22.55	200	-0.05(-0.22%)
Jul 26, 2005	22.60	22.60	22.60	22.60	0	+0.00(+0.00%)
Jul 25, 2005	22.45	22.60	22.45	22.60	1,600	+0.05(+0.22%)
Jul 22, 2005	22.25	22.55	22.25	22.55	5,000	+0.40(+1.81%)
Jul 21, 2005	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Jul 20, 2005	22.15	22.15	22.15	22.15	100	-0.15(-0.67%)
Jul 19, 2005	22.30	22.30	22.30	22.30	0	+0.00(+0.00%)
Jul 18, 2005	22.25	22.30	22.25	22.30	400	+0.15(+0.68%)
Jul 15, 2005	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Jul 14, 2005	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Jul 13, 2005	22.15	22.15	22.15	22.15	100	+0.12(+0.54%)
Jul 12, 2005	22.03	22.03	22.03	22.03	800	-0.09(-0.41%)
Jul 11, 2005	22.22	22.22	22.12	22.12	400	-0.20(-0.90%)
Jul 08, 2005	22.32	22.32	22.32	22.32	100	-0.03(-0.13%)
Jul 07, 2005	22.30	22.35	22.30	22.35	500	+0.00(+0.00%)
Jul 06, 2005	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
Jul 05, 2005	22.15	22.35	22.15	22.35	600	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.