Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.66	86.22	80.66	82.60	2,952	-2.14(-2.53%)
Jul 28, 2015	84.75	84.75	84.74	84.74	239	+1.20(+1.44%)
Jul 27, 2015	84.10	85.43	82.79	83.54	5,393	-0.46(-0.55%)
Jul 23, 2015	83.60	84.00	84.00	84.00	300	+0.49(+0.58%)
Jul 21, 2015	82.50	83.51	82.50	83.51	131	+1.26(+1.53%)
Jul 20, 2015	82.11	83.96	82.11	82.25	1,255	+1.75(+2.17%)
Jul 16, 2015	80.00	81.80	78.80	80.50	1	-0.85(-1.04%)
Jul 15, 2015	79.21	81.35	79.21	81.35	1,023	+0.85(+1.06%)
Jul 14, 2015	79.50	83.25	79.50	80.50	7,438	+1.25(+1.58%)
Jul 10, 2015	79.25	79.25	79.25	79.25	28	+0.75(+0.96%)
Jul 08, 2015	79.51	79.51	78.50	78.50	54	-0.46(-0.58%)
Jul 07, 2015	81.50	82.91	78.94	78.96	3,686	-3.62(-4.38%)
Jul 06, 2015	82.58	82.58	82.58	82.58	381	+0.31(+0.37%)
Jul 02, 2015	81.00	82.27	82.27	82.27	700	+1.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.