Indicators

Amcon Distributing Company (NY: DIT )

136.30 -5.45 (-3.84%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	90.22	90.50	90.22	90.50	360	+1.00(+1.12%)
Jul 28, 2016	90.70	91.15	89.50	89.50	4,075	+0.32(+0.36%)
Jul 27, 2016	91.49	91.49	89.18	89.18	4,099	-0.92(-1.02%)
Jul 26, 2016	92.29	92.75	89.71	90.10	12,154	-1.39(-1.52%)
Jul 25, 2016	90.20	92.80	90.20	91.49	13,800	+1.19(+1.32%)
Jul 22, 2016	90.10	90.30	90.10	90.30	1,001	-0.45(-0.50%)
Jul 21, 2016	90.60	90.93	90.50	90.75	1,551	-0.75(-0.82%)
Jul 20, 2016	92.00	92.00	91.00	91.50	2,593	-1.49(-1.60%)
Jul 19, 2016	93.00	93.00	92.00	92.99	1,293	+0.99(+1.08%)
Jul 18, 2016	90.60	92.00	90.60	92.00	1,688	-0.14(-0.16%)
Jul 15, 2016	90.60	92.14	90.60	92.14	1,640	-0.39(-0.42%)
Jul 14, 2016	92.82	92.82	92.53	92.53	224	-0.46(-0.49%)
Jul 13, 2016	91.50	92.99	91.50	92.99	1,226	+1.99(+2.19%)
Jul 12, 2016	90.88	91.00	90.88	91.00	345	+1.30(+1.45%)
Jul 11, 2016	91.50	91.50	89.70	89.70	534	-1.80(-1.97%)
Jul 07, 2016	91.50	91.50	91.50	91.50	78	+0.13(+0.15%)
Jul 06, 2016	93.00	93.00	91.37	91.37	6,327	-0.07(-0.08%)
Jul 05, 2016	90.00	92.49	90.00	91.44	7,399	+2.14(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.