Indicators

Amcon Distributing Company (NY: DIT )

136.30 -5.45 (-3.84%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017				96.95	105	+0.70(+0.73%)
Jul 28, 2017	95.15	96.25	95.15	96.25	425	-0.75(-0.77%)
Jul 27, 2017	97.00	97.00	97.00	97.00	230	+1.50(+1.57%)
Jul 26, 2017	95.30	97.50	95.15	95.50	2,406	+0.15(+0.16%)
Jul 25, 2017	98.95	98.95	92.75	95.35	4,267	-2.65(-2.70%)
Jul 24, 2017	99.50	100.00	97.95	98.00	13,677	-2.25(-2.24%)
Jul 21, 2017	99.50	103.90	99.50	100.25	5,923	-0.75(-0.74%)
Jul 20, 2017	101.50	101.50	101.00	101.00	822	-0.50(-0.49%)
Jul 19, 2017	100.20	101.50	100.00	101.50	4,739	-8.50(-7.73%)
Jul 14, 2017		110.00	110.00	110.00	0	+0.00(+0.00%)
Jul 13, 2017	111.35	111.35	110.00	110.00	804	-1.35(-1.21%)
Jul 12, 2017	112.00	113.60	109.50	111.35	3,763	+1.35(+1.23%)
Jul 11, 2017	107.00	112.10	107.00	110.00	5,483	+5.00(+4.76%)
Jul 10, 2017	105.00	105.00	105.00	105.00	355	+0.90(+0.86%)
Jul 06, 2017				104.10	8	-0.90(-0.86%)
Jul 05, 2017	105.00	105.00	105.00	105.00	450	-0.50(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.