Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.837 9.956 9.444 9.444 1,282,513 -0.46(-4.66%)
Jul 30, 2019 9.623 9.914 9.512 9.905 679,784 +0.15(+1.58%)
Jul 29, 2019 9.675 9.862 9.546 9.751 796,587 +0.07(+0.71%)
Jul 26, 2019 9.487 9.717 9.222 9.683 864,282 +0.20(+2.16%)
Jul 25, 2019 10.10 10.10 9.418 9.478 1,182,702 -0.63(-6.25%)
Jul 24, 2019 10.04 10.17 9.888 10.11 766,799 +0.02(+0.17%)
Jul 23, 2019 10.20 10.31 9.948 10.09 1,071,455 +0.00(+0.00%)
Jul 22, 2019 10.19 10.29 10.06 10.09 609,845 -0.01(-0.09%)
Jul 19, 2019 10.09 10.26 10.08 10.10 775,161 +0.02(+0.17%)
Jul 18, 2019 10.12 10.27 9.944 10.08 881,894 -0.06(-0.59%)
Jul 17, 2019 9.871 10.26 9.529 10.14 2,877,043 +0.24(+2.41%)
Jul 16, 2019 10.04 10.30 9.888 9.905 1,769,450 -0.20(-2.03%)
Jul 15, 2019 10.26 10.31 9.948 10.11 851,995 -0.12(-1.17%)
Jul 12, 2019 10.01 10.35 9.982 10.23 3,431,484 +0.26(+2.57%)
Jul 11, 2019 10.49 10.51 9.875 9.973 1,461,934 -0.48(-4.58%)
Jul 10, 2019 10.66 10.79 10.38 10.45 976,943 -0.09(-0.89%)
Jul 09, 2019 10.50 10.61 10.26 10.55 1,216,165 -0.06(-0.56%)
Jul 08, 2019 11.03 11.20 10.57 10.61 1,183,270 -0.45(-4.09%)
Jul 05, 2019 10.87 11.10 10.84 11.06 1,000,132 +0.09(+0.86%)
Jul 03, 2019 11.13 11.13 10.95 10.96 734,172 -0.10(-0.93%)
Jul 02, 2019 11.04 11.15 10.81 11.07 1,322,999 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.