Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.550	3.590	3.520	3.560	2,599,315	+0.02(+0.56%)
Jul 28, 2016	3.540	3.570	3.509	3.540	1,582,977	+0.02(+0.57%)
Jul 27, 2016	3.540	3.580	3.470	3.520	2,707,656	+0.01(+0.28%)
Jul 26, 2016	3.430	3.520	3.410	3.510	3,177,549	+0.07(+2.03%)
Jul 25, 2016	3.480	3.480	3.390	3.440	1,408,033	-0.05(-1.43%)
Jul 22, 2016	3.500	3.530	3.460	3.490	1,626,560	-0.02(-0.57%)
Jul 21, 2016	3.570	3.580	3.490	3.510	1,835,746	-0.03(-0.85%)
Jul 20, 2016	3.470	3.580	3.460	3.540	2,323,802	+0.03(+0.85%)
Jul 19, 2016	3.480	3.540	3.450	3.510	2,502,878	-0.02(-0.57%)
Jul 18, 2016	3.570	3.600	3.440	3.530	2,290,484	-0.04(-1.12%)
Jul 15, 2016	3.640	3.670	3.550	3.570	1,205,561	-0.06(-1.65%)
Jul 14, 2016	3.560	3.660	3.530	3.630	3,253,974	+0.07(+1.97%)
Jul 13, 2016	3.540	3.600	3.530	3.560	3,092,675	+0.03(+0.85%)
Jul 12, 2016	3.580	3.600	3.520	3.530	4,648,827	-0.01(-0.28%)
Jul 11, 2016	3.510	3.580	3.505	3.540	1,602,834	+0.04(+1.14%)
Jul 08, 2016	3.400	3.550	3.430	3.500	1,504,403	+0.07(+2.04%)
Jul 07, 2016	3.500	3.540	3.410	3.430	1,460,387	-0.05(-1.44%)
Jul 06, 2016	3.440	3.570	3.410	3.480	3,577,322	+0.01(+0.29%)
Jul 05, 2016	3.490	3.530	3.410	3.470	3,066,055	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.