Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 20.75 20.75 19.54 19.92 226,817 -0.49(-2.40%)
Jul 30, 2013 19.89 20.64 19.89 20.41 219,843 +0.66(+3.34%)
Jul 29, 2013 19.60 19.95 19.60 19.75 107,116 +0.12(+0.61%)
Jul 26, 2013 19.38 19.71 19.38 19.63 63,827 +0.29(+1.50%)
Jul 25, 2013 19.70 19.70 19.21 19.34 167,889 -0.17(-0.87%)
Jul 24, 2013 20.50 20.50 19.30 19.51 398,464 -1.07(-5.20%)
Jul 23, 2013 20.40 20.67 20.30 20.58 149,891 +0.18(+0.88%)
Jul 22, 2013 20.29 20.92 20.25 20.40 220,332 +0.15(+0.74%)
Jul 19, 2013 20.38 20.60 20.16 20.25 122,100 +0.01(+0.05%)
Jul 18, 2013 20.56 20.56 20.17 20.24 127,053 -0.17(-0.81%)
Jul 17, 2013 20.28 20.62 20.26 20.41 121,769 +0.32(+1.57%)
Jul 16, 2013 20.48 20.48 20.05 20.09 143,668 -0.31(-1.52%)
Jul 15, 2013 20.01 20.41 19.88 20.40 116,711 +0.39(+1.95%)
Jul 12, 2013 20.30 20.64 19.84 20.01 107,239 -0.29(-1.43%)
Jul 11, 2013 19.80 20.37 19.44 20.30 456,814 +0.51(+2.58%)
Jul 10, 2013 20.16 20.65 19.70 19.79 205,357 -0.43(-2.13%)
Jul 09, 2013 20.40 20.38 20.07 20.22 273,386 +0.15(+0.75%)
Jul 08, 2013 19.82 20.20 19.41 20.07 259,129 +0.38(+1.93%)
Jul 05, 2013 20.95 20.96 18.75 19.69 814,568 -1.29(-6.15%)
Jul 03, 2013 21.47 21.47 20.65 20.98 270,433 -0.58(-2.69%)
Jul 02, 2013 21.98 21.99 21.32 21.56 187,168 -0.49(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.