Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.45 21.45 21.20 21.33 644,578 -0.34(-1.57%)
Jul 30, 2014 22.17 22.21 21.50 21.67 708,281 -0.49(-2.21%)
Jul 29, 2014 22.39 22.41 22.11 22.16 202,526 -0.13(-0.58%)
Jul 28, 2014 22.11 22.39 22.11 22.29 311,475 +0.18(+0.81%)
Jul 25, 2014 22.10 22.20 22.03 22.11 143,618 -0.04(-0.18%)
Jul 24, 2014 22.33 22.34 22.11 22.15 264,907 -0.11(-0.49%)
Jul 23, 2014 22.27 22.34 22.05 22.26 301,137 +0.12(+0.54%)
Jul 22, 2014 22.03 22.27 22.03 22.14 331,888 +0.12(+0.54%)
Jul 21, 2014 22.00 22.14 21.98 22.02 502,251 +0.02(+0.09%)
Jul 18, 2014 21.97 22.08 21.90 22.00 160,616 +0.12(+0.55%)
Jul 17, 2014 22.00 22.12 21.85 21.88 199,253 -0.14(-0.64%)
Jul 16, 2014 22.09 22.09 21.87 22.02 325,191 +0.02(+0.09%)
Jul 15, 2014 22.08 22.13 21.90 22.00 306,010 -0.11(-0.50%)
Jul 14, 2014 22.05 22.21 21.95 22.11 437,873 +0.08(+0.36%)
Jul 11, 2014 22.08 22.16 21.87 22.03 270,260 +0.03(+0.14%)
Jul 10, 2014 21.88 22.12 21.55 22.00 390,688 -0.90(-3.93%)
Jul 09, 2014 22.81 22.93 22.66 22.90 606,570 +0.08(+0.35%)
Jul 08, 2014 22.70 22.89 22.57 22.82 391,199 +0.21(+0.93%)
Jul 07, 2014 22.81 23.02 22.46 22.61 582,685 -0.05(-0.22%)
Jul 03, 2014 22.99 22.66 22.66 22.66 439,400 -0.37(-1.61%)
Jul 02, 2014 23.08 23.08 22.55 23.03 547,106 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.