Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.39	15.44	15.19	15.41	170,501	+0.06(+0.39%)
Jul 28, 2016	15.24	15.35	15.10	15.35	254,579	+0.15(+0.99%)
Jul 27, 2016	15.30	15.32	14.98	15.20	139,869	-0.04(-0.26%)
Jul 26, 2016	15.22	15.27	15.14	15.24	98,670	+0.06(+0.40%)
Jul 25, 2016	15.31	15.31	15.11	15.18	283,363	-0.05(-0.33%)
Jul 22, 2016	15.17	15.29	15.03	15.23	192,646	+0.18(+1.20%)
Jul 21, 2016	15.10	15.13	15.00	15.05	166,470	+0.00(+0.00%)
Jul 20, 2016	14.92	15.10	14.87	15.05	342,062	+0.12(+0.80%)
Jul 19, 2016	14.67	14.94	14.65	14.93	226,189	+0.28(+1.91%)
Jul 18, 2016	14.49	14.67	14.49	14.65	271,117	+0.19(+1.31%)
Jul 15, 2016	14.51	14.51	14.33	14.46	393,519	-0.08(-0.55%)
Jul 14, 2016	14.62	14.62	14.45	14.54	399,070	-0.02(-0.14%)
Jul 13, 2016	14.58	14.62	14.46	14.56	357,319	-0.05(-0.34%)
Jul 12, 2016	14.59	14.64	14.46	14.61	294,440	-0.58(-3.82%)
Jul 11, 2016	15.00	15.19	14.78	15.19	607,456	+0.30(+2.01%)
Jul 08, 2016	14.91	14.95	14.71	14.89	251,151	+0.15(+1.02%)
Jul 07, 2016	15.07	15.10	14.57	14.74	487,872	-0.29(-1.93%)
Jul 06, 2016	14.82	15.05	14.53	15.03	347,383	+0.21(+1.42%)
Jul 05, 2016	15.05	15.08	14.72	14.82	450,272	-0.23(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.