Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.65	17.93	17.60	17.92	215,767	+0.29(+1.64%)
Jul 28, 2017	17.73	17.74	17.48	17.63	165,922	-0.10(-0.56%)
Jul 27, 2017	17.68	17.73	17.46	17.73	160,092	+0.07(+0.40%)
Jul 26, 2017	17.56	17.69	17.53	17.66	109,469	+0.13(+0.74%)
Jul 25, 2017	17.85	17.88	17.45	17.53	269,464	-0.24(-1.35%)
Jul 24, 2017	17.98	17.98	17.73	17.77	198,752	-0.09(-0.50%)
Jul 21, 2017	17.70	17.86	17.64	17.86	174,247	+0.26(+1.48%)
Jul 20, 2017	17.56	17.73	17.50	17.60	128,041	+0.05(+0.28%)
Jul 19, 2017	17.37	17.59	17.23	17.55	306,774	+0.18(+1.04%)
Jul 18, 2017	17.83	17.83	17.15	17.37	641,219	-0.52(-2.91%)
Jul 17, 2017	18.04	18.08	17.84	17.89	381,007	-0.11(-0.61%)
Jul 14, 2017	17.80	18.09	17.80	18.00	166,583	+0.25(+1.41%)
Jul 13, 2017	18.17	18.20	17.61	17.75	289,841	-0.38(-2.10%)
Jul 12, 2017	18.14	18.34	18.06	18.13	406,315	-0.55(-2.94%)
Jul 11, 2017	18.62	18.73	18.47	18.68	490,606	+0.12(+0.65%)
Jul 10, 2017	18.60	18.76	18.40	18.56	501,249	+0.03(+0.16%)
Jul 07, 2017	18.94	18.94	18.43	18.53	386,999	-0.30(-1.59%)
Jul 06, 2017	19.10	19.10	18.71	18.83	388,379	-0.27(-1.41%)
Jul 05, 2017	19.18	19.25	18.92	19.10	249,822	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.