Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.14 16.32 15.99 16.29 289,112 +0.07(+0.43%)
Jul 30, 2018 15.85 16.22 15.85 16.22 313,123 +0.36(+2.27%)
Jul 27, 2018 15.90 15.97 15.75 15.86 104,800 -0.06(-0.38%)
Jul 26, 2018 15.91 16.06 15.85 15.92 168,943 -0.08(-0.50%)
Jul 25, 2018 15.81 16.00 15.81 16.00 249,530 +0.19(+1.20%)
Jul 24, 2018 16.15 16.15 15.72 15.81 246,049 -0.02(-0.13%)
Jul 23, 2018 15.84 15.98 15.76 15.83 241,063 -0.15(-0.94%)
Jul 20, 2018 15.89 15.98 15.72 15.98 117,697 +0.02(+0.13%)
Jul 19, 2018 15.70 15.96 15.68 15.96 227,747 +0.18(+1.14%)
Jul 18, 2018 15.70 15.78 15.67 15.78 192,045 +0.01(+0.06%)
Jul 17, 2018 15.81 15.88 15.72 15.77 235,495 -0.04(-0.25%)
Jul 16, 2018 15.83 15.83 15.68 15.81 203,603 +0.00(+0.00%)
Jul 13, 2018 15.77 15.99 15.74 15.81 476,177 -0.69(-4.18%)
Jul 12, 2018 16.64 16.65 16.40 16.50 304,163 -0.12(-0.72%)
Jul 11, 2018 16.25 16.64 16.24 16.62 272,407 +0.09(+0.54%)
Jul 10, 2018 16.58 16.62 16.46 16.53 234,646 -0.05(-0.30%)
Jul 09, 2018 16.64 16.69 16.50 16.58 350,793 -0.06(-0.36%)
Jul 06, 2018 16.36 16.65 16.35 16.64 439,270 +0.09(+0.54%)
Jul 05, 2018 16.46 16.55 16.29 16.55 350,866 +0.23(+1.41%)
Jul 03, 2018 16.32 16.32 16.32 0 +0.29(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.