Indicators

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.176	5.280	5.117	5.228	24,555,366	-0.02(-0.37%)
Jul 28, 2011	5.267	5.390	5.241	5.247	21,847,918	-0.02(-0.37%)
Jul 27, 2011	5.377	5.442	5.260	5.267	25,583,492	-0.14(-2.53%)
Jul 26, 2011	5.462	5.475	5.351	5.403	14,983,549	-0.07(-1.19%)
Jul 25, 2011	5.377	5.514	5.377	5.469	21,703,532	+0.00(+0.00%)
Jul 22, 2011	5.439	5.501	5.351	5.469	17,414,440	+0.01(+0.12%)
Jul 21, 2011	5.403	5.508	5.358	5.462	26,266,328	+0.08(+1.57%)
Jul 20, 2011	5.319	5.449	5.286	5.377	31,148,658	+0.14(+2.61%)
Jul 19, 2011	5.156	5.306	5.072	5.241	34,809,228	+0.21(+4.27%)
Jul 18, 2011	5.163	5.169	5.000	5.026	17,450,594	-0.13(-2.52%)
Jul 15, 2011	5.215	5.221	5.111	5.156	15,111,303	-0.02(-0.38%)
Jul 14, 2011	5.299	5.306	5.169	5.176	15,005,321	-0.08(-1.61%)
Jul 13, 2011	5.241	5.351	5.228	5.260	18,759,554	+0.05(+1.00%)
Jul 12, 2011	5.215	5.319	5.182	5.208	19,285,042	+0.00(+0.00%)
Jul 11, 2011	5.267	5.312	5.195	5.208	18,407,918	-0.16(-3.03%)
Jul 08, 2011	5.351	5.429	5.325	5.371	17,895,856	-0.08(-1.43%)
Jul 07, 2011	5.416	5.501	5.397	5.449	13,886,558	+0.09(+1.70%)
Jul 06, 2011	5.377	5.377	5.306	5.358	13,827,896	-0.04(-0.72%)
Jul 05, 2011	5.442	5.442	5.338	5.397	14,930,960	-0.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.