Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.489 4.509 4.458 4.458 272,321 -0.03(-0.76%)
Jul 30, 2008 4.475 4.509 4.475 4.492 154,455 +0.00(+0.00%)
Jul 29, 2008 4.492 4.516 4.462 4.492 149,024 +0.04(+0.84%)
Jul 28, 2008 4.479 4.516 4.455 4.455 264,672 -0.04(-0.91%)
Jul 25, 2008 4.496 4.540 4.496 4.496 290,332 -0.01(-0.30%)
Jul 24, 2008 4.523 4.543 4.503 4.509 222,765 -0.03(-0.75%)
Jul 23, 2008 4.536 4.560 4.529 4.543 129,051 +0.01(+0.15%)
Jul 22, 2008 4.472 4.550 4.472 4.536 120,604 +0.01(+0.22%)
Jul 21, 2008 4.492 4.526 4.458 4.526 207,412 +0.03(+0.60%)
Jul 18, 2008 4.462 4.506 4.445 4.499 295,221 +0.04(+0.84%)
Jul 17, 2008 4.414 4.465 4.407 4.462 185,595 +0.07(+1.55%)
Jul 16, 2008 4.312 4.404 4.272 4.394 411,650 +0.08(+1.89%)
Jul 15, 2008 4.397 4.397 4.234 4.312 412,846 -0.12(-2.79%)
Jul 14, 2008 4.492 4.503 4.404 4.436 288,068 -0.04(-0.96%)
Jul 11, 2008 4.482 4.499 4.458 4.479 158,746 -0.06(-1.27%)
Jul 10, 2008 4.530 4.564 4.506 4.536 198,804 -0.01(-0.30%)
Jul 09, 2008 4.526 4.564 4.523 4.550 203,366 +0.02(+0.53%)
Jul 08, 2008 4.533 4.547 4.499 4.526 293,130 -0.03(-0.67%)
Jul 07, 2008 4.601 4.652 4.548 4.557 209,441 -0.06(-1.32%)
Jul 04, 2008 4.679 4.679 4.618 4.618 75,596 +0.00(+0.00%)
Jul 03, 2008 4.679 4.679 4.618 4.618 75,596 -0.04(-0.95%)
Jul 02, 2008 4.642 4.686 4.642 4.662 190,493 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.