Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.430 3.430 3.372 3.419 571,230 +0.02(+0.70%)
Jul 30, 2009 3.426 3.430 3.392 3.396 208,081 -0.01(-0.20%)
Jul 29, 2009 3.413 3.423 3.379 3.402 326,924 +0.01(+0.30%)
Jul 28, 2009 3.457 3.457 3.371 3.392 324,624 -0.04(-1.19%)
Jul 27, 2009 3.392 3.446 3.348 3.433 403,928 +0.10(+2.86%)
Jul 24, 2009 3.294 3.348 3.267 3.338 337,606 +0.04(+1.23%)
Jul 23, 2009 3.236 3.304 3.233 3.297 556,875 +0.04(+1.36%)
Jul 22, 2009 3.243 3.256 3.226 3.253 164,653 +0.02(+0.52%)
Jul 21, 2009 3.216 3.243 3.209 3.236 234,883 +0.04(+1.28%)
Jul 20, 2009 3.226 3.226 3.165 3.195 249,352 -0.01(-0.21%)
Jul 17, 2009 3.222 3.226 3.182 3.202 199,281 -0.02(-0.53%)
Jul 16, 2009 3.216 3.219 3.182 3.219 211,406 +0.01(+0.32%)
Jul 15, 2009 3.246 3.246 3.188 3.209 163,726 +0.00(+0.11%)
Jul 14, 2009 3.222 3.250 3.165 3.205 167,168 -0.00(-0.11%)
Jul 13, 2009 3.205 3.243 3.192 3.209 252,610 -0.03(-0.84%)
Jul 10, 2009 3.233 3.236 3.199 3.236 226,911 +0.03(+0.89%)
Jul 09, 2009 3.205 3.214 3.178 3.207 161,850 +0.02(+0.49%)
Jul 08, 2009 3.253 3.270 3.158 3.192 164,862 -0.02(-0.53%)
Jul 07, 2009 3.141 3.236 3.141 3.209 295,139 +0.02(+0.53%)
Jul 06, 2009 3.182 3.209 3.165 3.192 179,140 -0.04(-1.36%)
Jul 02, 2009 3.205 3.243 3.192 3.236 122,872 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.