Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.700 +0.040 (+0.41%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.582 4.582 4.497 4.582 207,297 +0.07(+1.57%)
Jul 29, 2010 4.440 4.511 4.433 4.511 186,037 +0.10(+2.17%)
Jul 28, 2010 4.401 4.422 4.401 4.415 166,649 +0.04(+0.81%)
Jul 27, 2010 4.369 4.383 4.358 4.380 200,806 +0.01(+0.24%)
Jul 26, 2010 4.323 4.369 4.323 4.369 121,926 +0.04(+0.98%)
Jul 23, 2010 4.305 4.334 4.284 4.326 149,177 +0.04(+0.91%)
Jul 22, 2010 4.351 4.351 4.277 4.287 276,722 -0.01(-0.33%)
Jul 21, 2010 4.312 4.312 4.277 4.302 122,307 +0.02(+0.58%)
Jul 20, 2010 4.210 4.287 4.195 4.277 99,879 +0.06(+1.34%)
Jul 19, 2010 4.270 4.284 4.220 4.220 180,444 -0.03(-0.67%)
Jul 16, 2010 4.248 4.252 4.206 4.248 184,406 +0.03(+0.76%)
Jul 15, 2010 4.256 4.270 4.192 4.217 123,794 -0.06(-1.33%)
Jul 14, 2010 4.295 4.295 4.231 4.273 192,300 +0.00(+0.08%)
Jul 13, 2010 4.319 4.323 4.265 4.270 181,942 -0.00(-0.06%)
Jul 12, 2010 4.265 4.283 4.256 4.272 134,118 +0.02(+0.58%)
Jul 09, 2010 4.248 4.272 4.220 4.248 115,013 +0.03(+0.67%)
Jul 08, 2010 4.227 4.234 4.191 4.220 86,582 +0.01(+0.34%)
Jul 07, 2010 4.163 4.216 4.110 4.205 122,991 +0.06(+1.44%)
Jul 06, 2010 4.269 4.269 4.142 4.146 121,753 -0.09(-2.08%)
Jul 02, 2010 4.234 4.279 4.234 4.234 142,559 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.