Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.610 -0.040 (-0.41%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.417 5.450 5.404 5.442 178,216 +0.05(+0.92%)
Jul 30, 2012 5.384 5.409 5.343 5.392 214,113 +0.01(+0.18%)
Jul 27, 2012 5.367 5.404 5.351 5.382 130,801 +0.02(+0.43%)
Jul 26, 2012 5.367 5.429 5.326 5.359 185,893 -0.02(-0.38%)
Jul 25, 2012 5.359 5.392 5.347 5.380 170,714 +0.05(+0.85%)
Jul 24, 2012 5.330 5.343 5.322 5.334 117,123 +0.02(+0.47%)
Jul 23, 2012 5.301 5.338 5.289 5.309 162,216 +0.00(+0.08%)
Jul 20, 2012 5.314 5.318 5.281 5.305 108,881 -0.01(-0.16%)
Jul 19, 2012 5.309 5.314 5.281 5.314 121,789 +0.02(+0.39%)
Jul 18, 2012 5.314 5.318 5.276 5.293 193,955 -0.01(-0.16%)
Jul 17, 2012 5.343 5.343 5.268 5.301 146,193 +0.00(+0.00%)
Jul 16, 2012 5.322 5.322 5.264 5.301 129,909 +0.00(+0.08%)
Jul 13, 2012 5.314 5.314 5.285 5.297 176,680 +0.03(+0.51%)
Jul 12, 2012 5.192 5.274 5.188 5.270 244,189 +0.01(+0.16%)
Jul 11, 2012 5.311 5.311 5.233 5.262 173,113 -0.01(-0.16%)
Jul 10, 2012 5.258 5.270 5.246 5.270 162,105 +0.04(+0.71%)
Jul 09, 2012 5.205 5.233 5.205 5.233 104,803 +0.02(+0.47%)
Jul 06, 2012 5.209 5.225 5.188 5.209 141,341 +0.00(+0.00%)
Jul 05, 2012 5.221 5.369 5.184 5.209 196,547 -0.01(-0.16%)
Jul 03, 2012 5.266 5.266 5.201 5.217 104,744 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.