Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.818	6.840	6.807	6.840	107,857	+0.05(+0.76%)
Jul 28, 2017	6.795	6.823	6.789	6.789	109,234	+0.01(+0.08%)
Jul 27, 2017	6.801	6.823	6.778	6.783	80,230	-0.02(-0.25%)
Jul 26, 2017	6.789	6.812	6.778	6.801	93,416	+0.00(+0.00%)
Jul 25, 2017	6.755	6.806	6.732	6.801	88,363	+0.05(+0.80%)
Jul 24, 2017	6.755	6.773	6.734	6.746	95,546	-0.01(-0.21%)
Jul 21, 2017	6.749	6.783	6.738	6.761	119,982	+0.02(+0.25%)
Jul 20, 2017	6.778	6.812	6.744	6.744	104,835	-0.03(-0.50%)
Jul 19, 2017	6.766	6.812	6.761	6.778	92,187	+0.01(+0.17%)
Jul 18, 2017	6.766	6.783	6.761	6.766	67,269	-0.01(-0.08%)
Jul 17, 2017	6.806	6.806	6.761	6.772	122,028	-0.03(-0.50%)
Jul 14, 2017	6.766	6.806	6.766	6.806	100,283	+0.01(+0.17%)
Jul 13, 2017	6.766	6.800	6.766	6.795	74,477	+0.01(+0.15%)
Jul 12, 2017	6.783	6.795	6.766	6.785	61,343	+0.01(+0.11%)
Jul 11, 2017	6.744	6.783	6.744	6.777	78,502	+0.02(+0.25%)
Jul 10, 2017	6.761	6.766	6.732	6.761	74,948	-0.01(-0.08%)
Jul 07, 2017	6.732	6.766	6.732	6.766	100,662	+0.03(+0.51%)
Jul 06, 2017	6.721	6.755	6.715	6.732	159,763	-0.02(-0.23%)
Jul 05, 2017	6.749	6.766	6.718	6.748	180,153	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.