Indicators

Pennymac Financial Services IN (NY: PFSI )

91.29 +1.19 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.01	12.01	11.74	11.82	105,283	-0.27(-2.25%)
Jul 28, 2016	12.23	12.23	12.08	12.09	20,652	-0.18(-1.45%)
Jul 27, 2016	12.07	12.28	12.06	12.27	44,788	+0.22(+1.87%)
Jul 26, 2016	11.93	12.09	11.93	12.05	22,476	+0.09(+0.78%)
Jul 25, 2016	12.01	12.05	11.89	11.95	17,154	-0.08(-0.70%)
Jul 22, 2016	12.10	12.10	11.88	12.04	20,891	-0.03(-0.23%)
Jul 21, 2016	12.15	12.17	12.04	12.07	16,817	-0.15(-1.23%)
Jul 20, 2016	12.32	12.38	12.17	12.22	18,849	-0.03(-0.23%)
Jul 19, 2016	12.38	12.46	12.17	12.24	28,494	-0.22(-1.73%)
Jul 18, 2016	12.53	12.60	12.41	12.46	37,971	-0.05(-0.38%)
Jul 15, 2016	12.50	12.55	12.33	12.51	34,612	+0.11(+0.91%)
Jul 14, 2016	12.15	12.45	12.23	12.39	31,900	+0.24(+2.01%)
Jul 13, 2016	12.19	12.39	12.06	12.15	77,405	-0.07(-0.54%)
Jul 12, 2016	11.55	12.71	11.44	12.22	259,012	+1.11(+9.96%)
Jul 11, 2016	11.01	11.30	10.91	11.11	80,108	+0.22(+1.98%)
Jul 08, 2016	11.04	11.20	10.75	10.89	162,594	+0.02(+0.17%)
Jul 07, 2016	10.89	10.97	10.78	10.88	57,458	+0.05(+0.43%)
Jul 06, 2016	10.91	11.02	10.78	10.83	56,392	-0.12(-1.11%)
Jul 05, 2016	11.29	11.29	10.91	10.95	39,348	-0.43(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.