Indicators

Pennymac Financial Services IN (NY: PFSI )

91.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.17	16.45	15.98	16.31	89,645	+0.14(+0.87%)
Jul 28, 2017	16.59	16.59	16.13	16.17	83,536	-0.38(-2.27%)
Jul 27, 2017	16.59	16.78	16.41	16.55	108,521	+0.05(+0.28%)
Jul 26, 2017	16.55	16.59	16.36	16.50	89,853	+0.00(+0.00%)
Jul 25, 2017	16.55	16.66	16.45	16.50	94,780	+0.14(+0.86%)
Jul 24, 2017	16.41	16.57	16.20	16.36	85,320	+0.00(+0.00%)
Jul 21, 2017	16.88	16.88	16.31	16.36	172,265	-0.38(-2.24%)
Jul 20, 2017	16.59	16.81	16.50	16.73	98,106	+0.14(+0.85%)
Jul 19, 2017	16.45	16.73	16.45	16.59	128,417	+0.14(+0.86%)
Jul 18, 2017	16.45	16.50	16.24	16.45	127,482	+0.00(+0.00%)
Jul 17, 2017	16.36	16.64	16.27	16.45	275,237	+0.05(+0.29%)
Jul 14, 2017	16.31	16.73	16.31	16.41	158,523	-0.05(-0.29%)
Jul 13, 2017	16.08	16.50	15.98	16.45	154,032	+0.33(+2.03%)
Jul 12, 2017	16.03	16.22	15.94	16.13	196,101	+0.09(+0.59%)
Jul 11, 2017	15.89	16.10	15.61	16.03	133,736	+0.14(+0.88%)
Jul 10, 2017	15.66	16.13	15.47	15.89	233,979	+0.19(+1.19%)
Jul 07, 2017	15.56	15.73	15.52	15.70	82,928	+0.09(+0.60%)
Jul 06, 2017	15.84	15.94	15.47	15.61	157,576	-0.23(-1.48%)
Jul 05, 2017	15.84	15.98	15.70	15.84	94,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.