Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.83 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.08	32.11	32.07	32.09	261,712	-0.01(-0.02%)
Jul 28, 2017	32.09	32.09	32.07	32.09	94,571	-0.01(-0.02%)
Jul 27, 2017	32.09	32.12	32.07	32.10	168,696	+0.02(+0.06%)
Jul 26, 2017	32.06	32.09	32.06	32.08	434,680	+0.00(+0.00%)
Jul 25, 2017	32.06	32.09	32.05	32.08	234,570	+0.01(+0.02%)
Jul 24, 2017	32.05	32.07	32.04	32.07	267,813	+0.02(+0.06%)
Jul 21, 2017	32.02	32.09	32.01	32.05	770,561	+0.03(+0.11%)
Jul 20, 2017	31.99	32.03	31.99	32.02	176,241	+0.04(+0.13%)
Jul 19, 2017	31.97	32.01	31.97	31.98	480,981	+0.02(+0.06%)
Jul 18, 2017	31.96	31.99	31.96	31.96	355,800	+0.02(+0.06%)
Jul 17, 2017	31.95	31.99	31.94	31.94	391,393	-0.01(-0.02%)
Jul 14, 2017	31.95	31.95	31.93	31.95	237,348	+0.01(+0.02%)
Jul 13, 2017	31.93	31.95	31.93	31.94	615,460	+0.03(+0.08%)
Jul 12, 2017	31.95	31.95	31.91	31.91	1,551,139	-0.03(-0.11%)
Jul 11, 2017	31.92	31.95	31.91	31.95	300,152	+0.05(+0.15%)
Jul 10, 2017	31.91	31.93	31.90	31.90	123,844	-0.01(-0.02%)
Jul 07, 2017	31.91	31.92	31.89	31.91	151,731	+0.00(+0.00%)
Jul 06, 2017	31.89	31.91	31.87	31.91	530,883	+0.04(+0.13%)
Jul 05, 2017	31.88	31.91	31.87	31.87	369,961	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.