Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.04 +0.09 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.70	20.71	20.65	20.65	3,521	+0.04(+0.19%)
Jul 30, 2018	20.61	20.61	20.61	20.61	728	+0.08(+0.41%)
Jul 27, 2018	20.52	20.52	20.52	20.52	129	+0.00(+0.00%)
Jul 26, 2018		20.52	20.52	20.52	103	+0.00(+0.00%)
Jul 25, 2018	20.52	20.52	20.42	20.52	6,247	+0.18(+0.91%)
Jul 24, 2018	20.45	20.45	20.34	20.34	5,329	+0.15(+0.73%)
Jul 23, 2018	20.20	20.23	20.19	20.19	6,704	+0.15(+0.77%)
Jul 19, 2018		20.04	20.04	20.04	115	-0.09(-0.46%)
Jul 18, 2018	20.11	20.15	20.09	20.13	24,651	-0.03(-0.15%)
Jul 17, 2018	20.17	20.17	20.15	20.16	15,348	+0.03(+0.17%)
Jul 16, 2018	20.13	20.16	20.10	20.13	32,749	-0.02(-0.10%)
Jul 13, 2018	20.14	20.15	20.14	20.15	4,139	+0.00(+0.00%)
Jul 12, 2018	20.15	20.15	20.13	20.15	4,837	+0.08(+0.42%)
Jul 11, 2018	20.22	20.22	20.06	20.06	5,421	-0.39(-1.92%)
Jul 10, 2018	20.47	20.49	20.45	20.45	44,539	+0.00(+0.01%)
Jul 09, 2018	20.46	20.46	20.44	20.45	3,816	+0.18(+0.86%)
Jul 06, 2018	20.29	20.31	20.28	20.28	4,141	+0.14(+0.69%)
Jul 05, 2018	20.13	20.17	20.10	20.14	8,739	+0.12(+0.58%)
Jul 03, 2018		20.02	20.02	20.02	0	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.