Indicators

Ardmore Shipping Corp (NY: ASC )

22.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.752	7.871	7.405	7.442	894,438	-0.18(-2.40%)
Jul 28, 2022	7.771	7.907	7.232	7.624	893,858	-0.14(-1.76%)
Jul 27, 2022	7.880	7.981	7.474	7.761	842,033	+0.01(+0.12%)
Jul 26, 2022	7.497	7.789	7.398	7.752	576,062	+0.38(+5.20%)
Jul 25, 2022	7.195	7.442	7.095	7.369	469,543	+0.22(+3.07%)
Jul 22, 2022	7.506	7.551	7.067	7.150	411,705	-0.36(-4.74%)
Jul 21, 2022	7.497	7.615	7.216	7.506	486,811	-0.01(-0.12%)
Jul 20, 2022	7.287	7.542	7.188	7.515	678,614	+0.22(+3.00%)
Jul 19, 2022	6.702	7.426	6.684	7.296	1,091,424	+0.65(+9.75%)
Jul 18, 2022	6.492	6.739	6.447	6.647	503,825	+0.23(+3.56%)
Jul 15, 2022	6.401	6.474	6.163	6.419	446,739	+0.15(+2.33%)
Jul 14, 2022	6.145	6.282	5.999	6.273	429,567	-0.05(-0.72%)
Jul 13, 2022	5.953	6.383	5.953	6.319	449,148	+0.26(+4.22%)
Jul 12, 2022	6.027	6.136	5.844	6.063	714,783	-0.10(-1.63%)
Jul 11, 2022	6.300	6.337	6.045	6.163	310,955	-0.17(-2.74%)
Jul 08, 2022	6.355	6.364	6.063	6.337	411,516	+0.08(+1.31%)
Jul 07, 2022	6.100	6.396	5.981	6.255	476,635	+0.34(+5.71%)
Jul 06, 2022	6.355	6.447	5.771	5.917	1,157,624	-0.41(-6.49%)
Jul 05, 2022	6.255	6.355	6.127	6.328	677,351	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.