Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 94.20 94.38 94.20 94.38 486 +0.16(+0.17%)
Jul 30, 2015 94.42 94.42 94.22 94.22 544 -0.25(-0.27%)
Jul 29, 2015 94.47 94.47 94.47 94.47 712 +0.39(+0.41%)
Jul 28, 2015 94.50 94.50 94.08 94.08 404 -0.12(-0.12%)
Jul 27, 2015 94.58 94.58 94.20 94.20 454 +0.12(+0.12%)
Jul 24, 2015 94.32 94.32 94.08 94.08 407 -0.32(-0.33%)
Jul 23, 2015 94.24 94.40 94.24 94.40 1,472 +0.19(+0.20%)
Jul 22, 2015 94.24 94.31 94.00 94.21 1,894 +0.15(+0.16%)
Jul 21, 2015 94.14 94.14 94.07 94.07 896 -0.08(-0.08%)
Jul 20, 2015 94.01 94.20 93.81 94.14 3,517 -0.21(-0.23%)
Jul 17, 2015 93.73 94.37 93.73 94.36 691 +0.04(+0.04%)
Jul 16, 2015 94.31 94.31 94.31 94.31 373 +0.25(+0.27%)
Jul 15, 2015 94.06 94.06 94.06 94.06 152 +0.14(+0.15%)
Jul 14, 2015 94.29 94.46 93.92 93.92 777 -0.25(-0.26%)
Jul 13, 2015 94.31 94.33 93.80 94.17 2,358 -0.85(-0.89%)
Jul 10, 2015 94.44 95.45 93.97 95.02 4,352 +0.62(+0.66%)
Jul 09, 2015 94.26 94.39 94.26 94.39 430 -0.41(-0.43%)
Jul 07, 2015 94.88 94.92 94.42 94.80 74 +0.12(+0.12%)
Jul 06, 2015 94.54 94.68 94.44 94.68 1,089 +0.27(+0.29%)
Jul 02, 2015 94.45 94.41 94.41 94.41 3,540 +0.17(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.