Indicators

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.81	24.89	24.81	24.87	6,854	+0.02(+0.08%)
Jul 28, 2017	24.88	24.88	24.82	24.85	4,903	-0.02(-0.08%)
Jul 27, 2017	24.87	24.87	24.80	24.87	6,662	+0.02(+0.09%)
Jul 26, 2017	24.84	24.86	24.84	24.85	6,672	+0.06(+0.25%)
Jul 25, 2017	24.86	24.86	24.79	24.79	11,189	-0.04(-0.15%)
Jul 24, 2017	24.85	24.86	24.82	24.82	7,399	-0.02(-0.07%)
Jul 21, 2017	24.87	24.87	24.84	24.84	1,723	-0.00(-0.00%)
Jul 20, 2017	24.85	24.85	24.82	24.84	3,643	-0.00(-0.00%)
Jul 19, 2017	24.86	24.86	24.81	24.84	2,125	+0.02(+0.10%)
Jul 18, 2017	24.84	24.84	24.80	24.82	2,882	+0.01(+0.06%)
Jul 17, 2017	24.79	24.82	24.77	24.80	3,908	-0.04(-0.16%)
Jul 14, 2017	24.86	24.86	24.81	24.84	17,185	+0.06(+0.23%)
Jul 13, 2017	24.81	24.81	24.76	24.79	2,608	-0.02(-0.08%)
Jul 12, 2017	24.86	24.86	24.77	24.80	15,765	+0.01(+0.04%)
Jul 11, 2017	24.80	24.80	24.77	24.80	4,145	+0.02(+0.08%)
Jul 10, 2017	24.78	24.79	24.76	24.78	3,167	+0.02(+0.08%)
Jul 07, 2017	24.72	24.78	24.70	24.76	26,459	+0.00(+0.00%)
Jul 06, 2017	24.77	24.77	24.73	24.76	5,658	+0.01(+0.04%)
Jul 05, 2017	24.72	24.75	24.72	24.75	5,681	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.