Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

38.13 -0.37 (-0.96%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.68	33.84	33.68	33.70	176,291	+0.05(+0.14%)
Jul 28, 2023	33.63	33.77	33.60	33.65	115,525	+0.31(+0.94%)
Jul 27, 2023	33.68	33.68	33.34	33.34	166,750	-0.17(-0.52%)
Jul 26, 2023	33.30	33.60	33.30	33.52	226,557	+0.12(+0.35%)
Jul 25, 2023	33.25	33.48	33.25	33.40	155,599	+0.12(+0.35%)
Jul 24, 2023	33.24	33.35	33.19	33.28	104,978	+0.07(+0.20%)
Jul 21, 2023	33.27	33.32	33.17	33.21	117,360	-0.15(-0.44%)
Jul 20, 2023	33.49	33.49	33.30	33.36	162,876	-0.29(-0.86%)
Jul 19, 2023	33.62	33.67	33.52	33.65	167,644	+0.12(+0.35%)
Jul 18, 2023	33.40	33.60	33.37	33.53	164,288	+0.27(+0.82%)
Jul 17, 2023	33.15	33.31	33.05	33.26	126,815	-0.02(-0.06%)
Jul 14, 2023	33.45	33.45	33.23	33.28	229,607	-0.27(-0.81%)
Jul 13, 2023	33.45	33.58	33.45	33.55	169,026	+0.36(+1.08%)
Jul 12, 2023	33.02	33.25	33.02	33.19	134,815	+0.56(+1.72%)
Jul 11, 2023	32.38	32.63	32.36	32.63	142,881	+0.41(+1.26%)
Jul 10, 2023	32.01	32.26	32.01	32.22	109,276	+0.15(+0.45%)
Jul 07, 2023	31.78	32.20	31.78	32.08	109,714	+0.52(+1.66%)
Jul 06, 2023	31.66	31.67	31.41	31.56	131,936	-0.46(-1.42%)
Jul 05, 2023	32.16	32.16	32.00	32.01	131,831	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.