Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

9.340 -0.300 (-3.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.9100 0.9370 0.8450 0.8796 486,485 -0.02(-2.02%)
Jul 30, 2024 0.9200 0.9500 0.8800 0.8977 675,806 -0.08(-7.83%)
Jul 29, 2024 1.190 1.370 0.9020 0.9740 3,987,677 -0.23(-18.83%)
Jul 26, 2024 1.040 1.290 0.9111 1.200 4,416,170 +0.15(+14.29%)
Jul 25, 2024 0.5700 1.440 0.5600 1.050 59,563,408 +0.49(+85.87%)
Jul 24, 2024 0.5400 0.6093 0.5307 0.5649 406,138 +0.01(+1.62%)
Jul 23, 2024 0.5574 0.5621 0.5210 0.5559 217,046 +0.01(+1.46%)
Jul 22, 2024 0.6100 0.6100 0.5374 0.5479 337,417 +0.00(+0.42%)
Jul 19, 2024 0.5782 0.5962 0.5238 0.5456 112,374 +0.01(+1.02%)
Jul 18, 2024 0.5754 0.6000 0.5310 0.5401 111,536 -0.02(-4.02%)
Jul 17, 2024 0.5800 0.5976 0.5391 0.5627 363,564 -0.02(-3.25%)
Jul 16, 2024 0.5300 0.5900 0.5257 0.5816 192,907 +0.05(+9.12%)
Jul 15, 2024 0.5700 0.5800 0.5304 0.5330 193,471 -0.01(-2.40%)
Jul 12, 2024 0.5600 0.5600 0.5130 0.5461 152,449 -0.01(-1.43%)
Jul 11, 2024 0.5023 0.5540 0.5000 0.5540 399,531 +0.04(+7.12%)
Jul 10, 2024 0.5200 0.5588 0.5033 0.5172 259,444 +0.01(+1.19%)
Jul 09, 2024 0.5296 0.5586 0.5003 0.5111 512,066 -0.03(-6.39%)
Jul 08, 2024 0.5000 0.5541 0.5000 0.5460 340,715 +0.00(+0.59%)
Jul 05, 2024 0.5500 0.5500 0.5282 0.5428 123,353 -0.01(-2.09%)
Jul 03, 2024 0.5420 0.5571 0.5420 0.5544 37,229 +0.00(+0.80%)
Jul 02, 2024 0.5420 0.5692 0.5420 0.5500 130,121 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.