Indicators

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.05	22.12	21.95	22.12	12,515	+0.10(+0.47%)
Jul 28, 2017	22.10	22.10	22.01	22.02	3,085	-0.06(-0.29%)
Jul 27, 2017	22.18	22.18	22.06	22.08	12,951	-0.06(-0.25%)
Jul 26, 2017	22.20	22.20	22.08	22.14	5,799	+0.15(+0.66%)
Jul 25, 2017	22.04	22.07	21.96	21.99	9,145	+0.03(+0.15%)
Jul 24, 2017	22.15	22.15	21.87	21.96	6,480	+0.00(+0.00%)
Jul 21, 2017	22.06	22.06	21.95	21.96	3,274	-0.09(-0.41%)
Jul 20, 2017	22.13	22.13	22.05	22.05	8,766	-0.05(-0.22%)
Jul 19, 2017	21.86	22.11	21.86	22.10	7,966	+0.08(+0.36%)
Jul 18, 2017	22.00	22.02	21.85	22.02	5,573	-0.02(-0.09%)
Jul 17, 2017	22.00	22.10	22.00	22.04	27,153	+0.10(+0.46%)
Jul 14, 2017	21.75	21.95	21.75	21.94	17,233	+0.28(+1.29%)
Jul 13, 2017	21.75	21.75	21.65	21.66	5,861	-0.09(-0.41%)
Jul 12, 2017	21.95	21.95	21.68	21.75	5,384	-0.15(-0.69%)
Jul 11, 2017	21.75	21.90	21.73	21.90	6,249	+0.07(+0.32%)
Jul 10, 2017	22.01	22.01	21.73	21.83	10,736	-0.03(-0.14%)
Jul 07, 2017	22.04	22.04	21.74	21.86	6,137	+0.02(+0.08%)
Jul 06, 2017	22.14	22.14	21.80	21.84	19,825	-0.31(-1.39%)
Jul 05, 2017	22.30	22.30	22.00	22.15	16,225	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.