Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.960 +0.050 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.762	3.837	3.754	3.837	7,017,895	+0.34(+9.68%)
Jul 28, 2016	3.476	3.502	3.461	3.499	1,254,460	-0.05(-1.48%)
Jul 27, 2016	3.544	3.559	3.521	3.551	1,314,376	+0.01(+0.21%)
Jul 26, 2016	3.559	3.581	3.536	3.544	833,124	-0.05(-1.46%)
Jul 25, 2016	3.596	3.604	3.581	3.596	902,721	-0.03(-0.83%)
Jul 22, 2016	3.649	3.649	3.623	3.626	533,565	+0.02(+0.42%)
Jul 21, 2016	3.642	3.649	3.600	3.611	1,788,238	-0.02(-0.62%)
Jul 20, 2016	3.649	3.657	3.611	3.634	3,187,386	-0.04(-1.02%)
Jul 19, 2016	3.642	3.687	3.642	3.672	1,061,974	-0.07(-1.81%)
Jul 18, 2016	3.702	3.754	3.687	3.739	1,697,552	+0.03(+0.81%)
Jul 15, 2016	3.687	3.732	3.683	3.709	2,400,587	+0.11(+2.92%)
Jul 14, 2016	3.611	3.626	3.574	3.604	2,945,987	-0.02(-0.42%)
Jul 13, 2016	3.611	3.619	3.566	3.619	2,830,636	+0.10(+2.78%)
Jul 12, 2016	3.468	3.540	3.461	3.521	4,656,373	+0.18(+5.41%)
Jul 11, 2016	3.371	3.371	3.326	3.341	3,050,964	+0.08(+2.30%)
Jul 08, 2016	3.228	3.288	3.220	3.265	1,599,378	+0.05(+1.40%)
Jul 07, 2016	3.228	3.258	3.190	3.220	1,274,323	+0.00(+0.00%)
Jul 06, 2016	3.168	3.228	3.130	3.220	3,575,371	-0.01(-0.23%)
Jul 05, 2016	3.280	3.280	3.190	3.228	4,844,522	-0.10(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.