Indicators

Copa Holdings S.A. (NY: CPA )

97.81 -0.93 (-0.94%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	113.60	115.20	111.57	112.18	790,111	-0.85(-0.76%)
Jul 28, 2023	113.40	113.96	112.36	113.04	535,231	+0.49(+0.44%)
Jul 27, 2023	113.07	114.16	112.25	112.54	799,180	-0.96(-0.85%)
Jul 26, 2023	112.78	114.20	112.18	113.50	423,815	+0.72(+0.64%)
Jul 25, 2023	112.35	113.28	110.89	112.78	656,498	-0.12(-0.11%)
Jul 24, 2023	111.35	113.45	111.35	112.91	683,099	+0.60(+0.53%)
Jul 21, 2023	114.48	114.48	111.40	112.31	433,435	-1.50(-1.32%)
Jul 20, 2023	112.96	114.84	112.47	113.81	4,501,873	-0.23(-0.20%)
Jul 19, 2023	111.53	114.06	110.77	114.04	637,725	+2.15(+1.92%)
Jul 18, 2023	109.59	112.12	109.04	111.89	537,434	+1.90(+1.73%)
Jul 17, 2023	106.66	110.08	105.59	109.99	1,922,677	+2.58(+2.40%)
Jul 14, 2023	111.02	111.02	107.14	107.41	3,048,779	-1.41(-1.29%)
Jul 13, 2023	104.55	108.83	103.52	108.82	784,589	+6.53(+6.38%)
Jul 12, 2023	105.75	105.84	102.28	102.29	499,359	-2.60(-2.48%)
Jul 11, 2023	106.19	106.46	104.31	104.89	324,611	-0.52(-0.50%)
Jul 10, 2023	104.02	105.91	104.02	105.42	293,366	+0.69(+0.66%)
Jul 07, 2023	103.61	105.54	103.61	104.72	386,428	+1.03(+0.99%)
Jul 06, 2023	106.61	107.22	103.69	103.69	777,389	-3.77(-3.51%)
Jul 05, 2023	105.68	107.64	105.18	107.47	440,005	+1.52(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.