Indicators

Uranium Energy (NY: UEC )

7.490 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.000	4.250	3.970	4.200	13,789,299	+0.22(+5.53%)
Jul 28, 2022	3.950	3.990	3.680	3.980	8,679,723	+0.10(+2.58%)
Jul 27, 2022	3.640	3.900	3.550	3.880	9,524,673	+0.37(+10.54%)
Jul 26, 2022	3.630	3.670	3.442	3.510	6,070,547	-0.05(-1.40%)
Jul 25, 2022	3.440	3.570	3.240	3.560	9,701,606	+0.33(+10.22%)
Jul 22, 2022	3.510	3.560	3.230	3.230	7,700,873	-0.26(-7.45%)
Jul 21, 2022	3.600	3.640	3.410	3.490	7,463,014	-0.21(-5.68%)
Jul 20, 2022	3.600	3.700	3.495	3.700	6,962,731	+0.11(+3.06%)
Jul 19, 2022	3.460	3.605	3.390	3.590	6,891,530	+0.17(+4.97%)
Jul 18, 2022	3.480	3.590	3.395	3.420	6,363,141	+0.05(+1.48%)
Jul 15, 2022	3.370	3.420	3.190	3.370	5,949,613	+0.08(+2.43%)
Jul 14, 2022	3.190	3.320	3.070	3.290	6,365,861	+0.02(+0.61%)
Jul 13, 2022	3.170	3.335	3.140	3.270	4,322,069	+0.03(+0.93%)
Jul 12, 2022	3.250	3.340	3.130	3.240	5,226,418	-0.01(-0.31%)
Jul 11, 2022	3.280	3.340	3.230	3.250	5,761,490	-0.17(-4.97%)
Jul 08, 2022	3.340	3.500	3.303	3.420	5,630,677	+0.04(+1.18%)
Jul 07, 2022	3.100	3.400	3.090	3.380	9,931,088	+0.35(+11.55%)
Jul 06, 2022	3.160	3.210	2.920	3.030	9,837,537	-0.05(-1.62%)
Jul 05, 2022	3.130	3.200	3.000	3.080	10,777,713	-0.23(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.