Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.72 10.93 10.64 10.68 9,350,909 -0.09(-0.84%)
Jul 30, 2015 11.00 11.17 10.74 10.77 10,321,511 -0.24(-2.18%)
Jul 29, 2015 10.59 11.08 10.49 11.01 17,919,160 +0.35(+3.28%)
Jul 28, 2015 10.32 10.73 10.16 10.66 12,683,595 +0.43(+4.20%)
Jul 27, 2015 10.56 10.59 10.18 10.23 13,683,610 -0.41(-3.85%)
Jul 24, 2015 11.32 11.40 10.56 10.64 17,196,488 -0.46(-4.14%)
Jul 23, 2015 10.66 11.44 10.65 11.10 20,848,876 +0.42(+3.93%)
Jul 22, 2015 11.00 11.00 10.44 10.68 25,837,968 -0.43(-3.87%)
Jul 21, 2015 11.13 11.40 11.10 11.11 10,396,343 +0.00(+0.00%)
Jul 20, 2015 11.17 11.25 10.96 11.11 10,306,577 -0.06(-0.54%)
Jul 17, 2015 11.20 11.25 10.97 11.17 7,901,832 -0.03(-0.27%)
Jul 16, 2015 11.45 11.52 11.00 11.20 15,512,378 -0.14(-1.23%)
Jul 15, 2015 11.59 11.66 11.29 11.34 6,481,340 -0.34(-2.91%)
Jul 14, 2015 11.35 11.82 11.30 11.68 7,710,018 +0.33(+2.91%)
Jul 13, 2015 11.33 11.44 11.15 11.35 8,904,912 +0.02(+0.18%)
Jul 10, 2015 11.63 11.77 11.31 11.33 7,249,487 -0.15(-1.31%)
Jul 09, 2015 11.57 11.72 11.48 11.48 7,976,876 +0.17(+1.50%)
Jul 08, 2015 11.64 11.74 11.15 11.31 9,881,745 -0.45(-3.83%)
Jul 07, 2015 11.65 11.84 11.17 11.76 16,989,592 +0.07(+0.60%)
Jul 06, 2015 11.45 11.77 11.31 11.69 11,117,371 -0.05(-0.43%)
Jul 02, 2015 11.89 11.74 11.74 11.74 7,432,100 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.