Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.90 23.90 23.85 23.86 3,358 -0.01(-0.04%)
Jul 30, 2015 23.86 23.96 23.84 23.87 14,814 +0.00(+0.00%)
Jul 29, 2015 23.84 23.88 23.84 23.87 20,916 -0.01(-0.04%)
Jul 28, 2015 23.90 23.90 23.85 23.88 7,494 -0.03(-0.12%)
Jul 27, 2015 23.81 23.91 23.81 23.91 7,700 +0.06(+0.25%)
Jul 24, 2015 23.86 23.87 23.85 23.85 704 -0.03(-0.13%)
Jul 23, 2015 23.83 23.88 23.83 23.88 15,708 +0.01(+0.04%)
Jul 22, 2015 23.83 23.87 23.83 23.87 3,988 -0.00(-0.00%)
Jul 21, 2015 23.81 24.00 23.81 23.87 5,792 +0.02(+0.08%)
Jul 20, 2015 23.79 23.85 23.79 23.85 11,120 +0.00(+0.00%)
Jul 17, 2015 23.87 23.88 23.81 23.85 20,041 -0.03(-0.12%)
Jul 16, 2015 23.87 23.89 23.79 23.88 24,909 -0.01(-0.04%)
Jul 15, 2015 23.84 23.90 23.84 23.89 12,540 +0.02(+0.10%)
Jul 14, 2015 23.85 23.91 23.85 23.87 4,463 +0.03(+0.14%)
Jul 13, 2015 24.01 24.01 23.82 23.83 12,569 -0.07(-0.30%)
Jul 10, 2015 24.05 24.05 23.90 23.90 4,993 -0.05(-0.22%)
Jul 09, 2015 23.95 24.07 23.92 23.96 37,302 -0.12(-0.51%)
Jul 08, 2015 24.00 24.08 23.95 24.08 7,558 +0.12(+0.51%)
Jul 07, 2015 24.03 24.11 23.96 23.96 6,055 +0.01(+0.05%)
Jul 06, 2015 23.98 23.98 23.84 23.94 17,449 +0.05(+0.22%)
Jul 02, 2015 23.90 23.89 23.89 23.89 31,962 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.