Indicators

Independence Contract Drilling Inc (NY: ICD )

1.480 -0.010 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	77.80	77.80	71.90	77.40	8,554	-0.40(-0.51%)
Jul 28, 2017	76.60	79.20	72.30	77.80	9,707	+1.20(+1.57%)
Jul 27, 2017	74.00	81.00	74.00	76.60	10,920	+2.00(+2.68%)
Jul 26, 2017	75.80	77.30	73.20	74.60	5,556	-0.40(-0.53%)
Jul 25, 2017	74.40	78.00	74.00	75.00	6,373	+2.40(+3.31%)
Jul 24, 2017	76.80	76.80	71.60	72.60	3,430	-4.00(-5.22%)
Jul 21, 2017	82.60	83.20	76.20	76.60	13,087	-5.60(-6.81%)
Jul 20, 2017	84.80	85.00	81.40	82.20	11,959	-2.20(-2.61%)
Jul 19, 2017	79.80	85.00	79.40	84.40	3,714	+4.80(+6.03%)
Jul 18, 2017	81.40	81.80	77.80	79.60	6,593	-1.40(-1.73%)
Jul 17, 2017	78.40	81.64	77.90	81.00	4,276	+2.60(+3.32%)
Jul 14, 2017	80.40	80.40	77.20	78.40	7,036	-1.80(-2.24%)
Jul 13, 2017	72.80	80.80	71.22	80.20	7,438	+7.40(+10.16%)
Jul 12, 2017	70.40	73.69	70.00	72.80	5,981	+3.60(+5.20%)
Jul 11, 2017	68.80	69.80	65.40	69.20	2,617	+0.40(+0.58%)
Jul 10, 2017	66.40	69.60	65.40	68.80	4,729	+1.60(+2.38%)
Jul 07, 2017	67.00	67.20	65.00	67.20	3,520	-0.60(-0.88%)
Jul 06, 2017	69.20	70.20	67.00	67.80	6,096	-1.20(-1.74%)
Jul 05, 2017	76.80	76.80	67.60	69.00	4,208	-8.80(-11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.