Indicators

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.090	3.210	3.028	3.160	71,546	+0.12(+3.95%)
Jul 28, 2023	2.950	3.080	2.930	3.040	126,247	+0.12(+4.11%)
Jul 27, 2023	2.950	2.970	2.880	2.920	31,984	+0.02(+0.69%)
Jul 26, 2023	2.860	2.925	2.860	2.900	24,505	+0.03(+1.05%)
Jul 25, 2023	2.820	2.920	2.810	2.870	44,298	+0.05(+1.77%)
Jul 24, 2023	2.760	2.840	2.710	2.820	35,325	+0.06(+2.17%)
Jul 21, 2023	2.790	2.800	2.750	2.760	26,836	-0.03(-1.08%)
Jul 20, 2023	2.790	2.810	2.760	2.790	18,808	+0.01(+0.36%)
Jul 19, 2023	2.860	2.867	2.760	2.780	26,153	-0.08(-2.80%)
Jul 18, 2023	2.820	2.960	2.820	2.860	26,978	+0.02(+0.70%)
Jul 17, 2023	2.780	2.891	2.750	2.840	69,024	+0.06(+2.16%)
Jul 14, 2023	2.870	2.890	2.760	2.780	37,727	-0.07(-2.46%)
Jul 13, 2023	2.840	2.870	2.805	2.850	104,482	+0.03(+1.06%)
Jul 12, 2023	2.790	2.880	2.790	2.820	62,986	+0.05(+1.81%)
Jul 11, 2023	2.630	2.800	2.630	2.770	79,092	+0.10(+3.75%)
Jul 10, 2023	2.700	2.740	2.670	2.670	29,755	-0.02(-0.74%)
Jul 07, 2023	2.560	2.700	2.550	2.690	104,293	+0.14(+5.49%)
Jul 06, 2023	2.580	2.675	2.500	2.550	87,335	-0.05(-1.92%)
Jul 05, 2023	2.690	2.690	2.540	2.600	64,000	-0.10(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.