Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 32.19 32.99 32.15 32.60 1,456,900 +0.66(+2.07%)
Jul 30, 2003 31.95 32.00 31.65 31.94 1,159,200 +0.09(+0.28%)
Jul 29, 2003 32.30 32.49 31.72 31.85 1,378,200 -0.38(-1.18%)
Jul 28, 2003 31.94 32.49 31.77 32.23 1,155,700 +0.44(+1.38%)
Jul 25, 2003 30.85 31.89 30.85 31.79 1,029,600 +1.04(+3.38%)
Jul 24, 2003 30.25 31.59 30.25 30.75 1,992,700 +0.88(+2.95%)
Jul 23, 2003 30.39 30.39 29.82 29.87 1,376,500 -0.46(-1.52%)
Jul 22, 2003 30.11 30.39 29.92 30.33 616,700 +0.27(+0.90%)
Jul 21, 2003 30.20 30.31 29.80 30.06 762,100 -0.34(-1.12%)
Jul 18, 2003 30.30 30.74 30.20 30.40 679,400 +0.31(+1.03%)
Jul 17, 2003 30.59 30.59 29.83 30.09 1,286,000 -0.50(-1.63%)
Jul 16, 2003 31.27 31.34 30.29 30.59 1,375,000 -0.58(-1.86%)
Jul 15, 2003 31.54 31.65 31.05 31.17 1,130,500 +0.15(+0.48%)
Jul 14, 2003 31.41 31.79 30.97 31.02 746,200 -0.17(-0.55%)
Jul 11, 2003 30.73 31.73 30.72 31.19 1,344,200 +0.56(+1.83%)
Jul 10, 2003 30.50 30.75 30.30 30.63 1,354,500 -0.03(-0.10%)
Jul 09, 2003 30.40 30.92 30.01 30.66 1,528,500 +0.25(+0.82%)
Jul 08, 2003 29.86 30.50 29.84 30.41 1,185,600 +0.46(+1.54%)
Jul 07, 2003 29.22 30.06 29.22 29.95 1,393,400 +0.81(+2.78%)
Jul 03, 2003 29.05 29.55 28.94 29.14 484,000 -0.06(-0.21%)
Jul 02, 2003 28.97 29.20 28.64 29.20 949,100 +0.48(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.