Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	52.35	53.25	52.13	52.58	1,695,300	+0.04(+0.08%)
Jul 28, 2006	52.00	52.58	51.94	52.54	4,462,000	+0.69(+1.33%)
Jul 27, 2006	54.90	55.84	51.33	51.85	6,338,900	-3.14(-5.71%)
Jul 26, 2006	55.92	56.16	54.29	54.99	3,047,200	-1.16(-2.07%)
Jul 25, 2006	55.84	56.72	55.38	56.15	1,661,200	+0.22(+0.39%)
Jul 24, 2006	54.30	56.14	54.61	55.93	2,010,300	+1.63(+3.00%)
Jul 21, 2006	55.51	55.65	53.93	54.30	2,670,300	-2.01(-3.57%)
Jul 20, 2006	57.48	57.60	56.19	56.31	1,539,200	-1.07(-1.86%)
Jul 19, 2006	56.84	57.85	56.78	57.38	2,206,700	+0.98(+1.74%)
Jul 18, 2006	56.75	57.43	56.08	56.40	1,605,600	+0.06(+0.11%)
Jul 17, 2006	55.54	56.60	55.42	56.34	1,400,900	+0.80(+1.44%)
Jul 14, 2006	56.78	56.85	55.00	55.54	2,282,700	-1.44(-2.53%)
Jul 13, 2006	59.30	59.62	56.88	56.98	2,067,400	-2.12(-3.59%)
Jul 12, 2006	59.44	59.91	58.95	59.10	1,305,700	-0.11(-0.19%)
Jul 11, 2006	59.69	59.69	57.85	59.21	1,819,200	-0.39(-0.65%)
Jul 10, 2006	59.55	60.05	59.40	59.60	971,000	+0.30(+0.51%)
Jul 07, 2006	60.55	60.56	59.12	59.30	1,578,400	-1.49(-2.45%)
Jul 06, 2006	61.75	61.78	60.74	60.79	1,308,100	-0.61(-0.99%)
Jul 05, 2006	61.48	61.85	61.04	61.40	2,115,700	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.