Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.240 3.390 3.240 3.370 90,170 +0.10(+3.06%)
Jul 30, 2019 3.120 3.300 3.120 3.270 150,908 +0.15(+4.81%)
Jul 29, 2019 3.140 3.250 2.970 3.120 403,765 +0.74(+31.09%)
Jul 26, 2019 2.420 2.420 2.380 2.380 4,400 +0.00(+0.00%)
Jul 25, 2019 2.310 2.420 2.201 2.380 6,084 +0.01(+0.42%)
Jul 24, 2019 2.250 2.380 2.230 2.370 10,023 -0.09(-3.66%)
Jul 23, 2019 2.490 2.550 2.460 2.460 2,784 -0.09(-3.53%)
Jul 22, 2019 2.530 2.580 2.510 2.550 9,690 +0.10(+4.08%)
Jul 19, 2019 2.470 2.471 2.370 2.450 30,700 -0.04(-1.61%)
Jul 18, 2019 2.440 2.497 2.440 2.490 2,465 +0.02(+0.81%)
Jul 17, 2019 2.482 2.482 2.470 2.470 788 -0.03(-1.20%)
Jul 16, 2019 2.345 2.500 2.343 2.500 1,461 +0.08(+3.31%)
Jul 15, 2019 2.422 2.435 2.420 2.420 9,751 -0.06(-2.42%)
Jul 12, 2019 2.490 2.540 2.480 2.480 2,500 +0.01(+0.40%)
Jul 11, 2019 2.490 2.550 2.463 2.470 2,551 -0.07(-2.76%)
Jul 10, 2019 2.460 2.540 2.449 2.540 4,483 +0.08(+3.25%)
Jul 09, 2019 2.480 2.480 2.420 2.460 12,013 -0.09(-3.53%)
Jul 08, 2019 2.470 2.550 2.460 2.550 4,337 +0.11(+4.51%)
Jul 05, 2019 2.430 2.500 2.375 2.440 8,200 +0.03(+1.24%)
Jul 03, 2019 2.460 2.460 2.410 2.410 2,500 -0.06(-2.52%)
Jul 02, 2019 2.480 2.480 2.472 2.472 664 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.