Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.46	43.47	43.33	43.43	22,064	+0.04(+0.10%)
Jul 28, 2016	43.41	43.41	43.34	43.39	24,773	+0.01(+0.02%)
Jul 27, 2016	43.45	43.45	43.31	43.38	19,028	+0.10(+0.24%)
Jul 26, 2016	43.43	43.43	43.27	43.28	13,362	+0.01(+0.02%)
Jul 25, 2016	43.34	43.38	43.27	43.27	24,964	-0.05(-0.12%)
Jul 22, 2016	43.35	43.35	43.27	43.32	17,623	+0.02(+0.04%)
Jul 21, 2016	43.34	43.34	43.27	43.30	23,868	+0.00(+0.00%)
Jul 20, 2016	43.29	43.31	43.24	43.30	13,313	+0.01(+0.02%)
Jul 19, 2016	43.31	43.32	43.23	43.29	26,942	+0.02(+0.05%)
Jul 18, 2016	43.20	43.38	43.20	43.27	24,410	+0.02(+0.05%)
Jul 15, 2016	43.27	43.33	43.24	43.25	23,953	-0.03(-0.06%)
Jul 14, 2016	43.29	43.30	43.26	43.28	57,939	-0.00(-0.00%)
Jul 13, 2016	43.13	43.39	43.12	43.28	26,798	+0.05(+0.11%)
Jul 12, 2016	43.29	43.29	43.20	43.23	25,620	-0.10(-0.23%)
Jul 11, 2016	43.33	43.37	43.29	43.33	60,704	-0.04(-0.10%)
Jul 08, 2016	43.29	43.40	43.36	43.37	11,870	+0.01(+0.02%)
Jul 07, 2016	43.43	43.43	43.27	43.36	31,799	+0.05(+0.12%)
Jul 06, 2016	43.38	44.63	43.25	43.31	23,981	-0.03(-0.06%)
Jul 05, 2016	43.36	43.37	43.33	43.34	13,304	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.