Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.62	43.62	43.52	43.59	7,689	+0.06(+0.14%)
Jul 28, 2017	43.55	43.57	43.53	43.53	2,688	+0.03(+0.06%)
Jul 27, 2017	43.55	43.58	43.50	43.51	4,084	-0.05(-0.12%)
Jul 26, 2017	43.56	43.59	43.51	43.56	6,976	+0.01(+0.02%)
Jul 25, 2017	43.56	43.57	43.53	43.55	18,700	+0.01(+0.02%)
Jul 24, 2017	43.57	43.58	43.52	43.54	21,510	-0.04(-0.10%)
Jul 21, 2017	43.55	43.58	43.52	43.58	16,299	+0.03(+0.08%)
Jul 20, 2017	43.55	43.57	43.52	43.55	21,121	+0.00(+0.00%)
Jul 19, 2017	43.57	43.57	43.50	43.55	17,992	+0.05(+0.11%)
Jul 18, 2017	43.49	43.56	43.49	43.50	19,136	-0.03(-0.08%)
Jul 17, 2017	43.46	43.53	43.46	43.53	8,985	+0.02(+0.04%)
Jul 14, 2017	43.55	43.55	43.47	43.51	9,883	+0.03(+0.06%)
Jul 13, 2017	43.49	43.50	43.46	43.49	17,478	-0.02(-0.04%)
Jul 12, 2017	43.51	43.51	43.45	43.51	10,457	+0.04(+0.10%)
Jul 11, 2017	43.44	43.46	43.38	43.46	10,820	+0.03(+0.06%)
Jul 10, 2017	43.42	43.44	43.40	43.44	15,812	+0.09(+0.20%)
Jul 07, 2017	43.40	43.40	43.30	43.35	23,534	-0.03(-0.07%)
Jul 06, 2017	43.32	43.39	43.30	43.38	6,512	+0.08(+0.19%)
Jul 05, 2017	43.29	43.39	43.29	43.30	13,443	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.