Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.97 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.44	46.69	46.44	46.62	16,557	-0.01(-0.02%)
Jul 28, 2022	46.57	46.72	46.55	46.63	25,976	+0.22(+0.47%)
Jul 27, 2022	46.35	46.42	46.35	46.41	6,577	+0.10(+0.22%)
Jul 26, 2022	46.12	46.40	46.12	46.31	14,388	-0.05(-0.10%)
Jul 25, 2022	46.34	46.39	46.33	46.36	7,602	-0.04(-0.08%)
Jul 22, 2022	46.33	46.40	46.30	46.40	10,733	+0.23(+0.50%)
Jul 21, 2022	46.02	46.23	46.02	46.16	29,005	+0.14(+0.31%)
Jul 20, 2022	46.31	46.31	46.02	46.02	275,632	-0.02(-0.04%)
Jul 19, 2022	46.27	46.33	45.96	46.04	26,655	-0.05(-0.12%)
Jul 18, 2022	46.06	46.12	46.02	46.09	24,210	-0.00(-0.01%)
Jul 15, 2022	46.00	46.14	46.00	46.10	59,259	+0.07(+0.15%)
Jul 14, 2022	46.00	46.03	45.91	46.03	34,207	-0.03(-0.06%)
Jul 13, 2022	46.00	46.08	45.98	46.05	14,498	-0.02(-0.03%)
Jul 12, 2022	45.99	46.17	45.99	46.07	52,349	+0.03(+0.06%)
Jul 11, 2022	46.12	46.15	46.03	46.04	26,021	-0.06(-0.13%)
Jul 08, 2022	46.11	46.12	46.07	46.10	11,995	-0.04(-0.09%)
Jul 07, 2022	46.14	46.19	46.13	46.14	63,751	+0.00(+0.00%)
Jul 06, 2022	46.31	46.33	46.14	46.14	19,153	-0.14(-0.31%)
Jul 05, 2022	46.31	46.32	46.29	46.29	37,121	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.